Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.02 | 6.1 | 5.99 | 6.0 | 3.16 Million |
| 01 Nov, 2023 | 5.94 | 6.06 | 5.94 | 6.05 | 4.27 Million |
| 31 Oct, 2023 | 6.02 | 6.04 | 5.96 | 5.98 | 2.9 Million |
| 30 Oct, 2023 | 6.09 | 6.09 | 6.0 | 6.01 | 4.23 Million |
| 27 Oct, 2023 | 5.97 | 6.08 | 5.93 | 6.06 | 3.66 Million |
| 26 Oct, 2023 | 5.95 | 5.97 | 5.85 | 5.97 | 2.84 Million |
| 25 Oct, 2023 | 5.9 | 5.99 | 5.9 | 5.95 | 3.04 Million |
| 24 Oct, 2023 | 5.7 | 5.92 | 5.7 | 5.9 | 3.85 Million |
| 23 Oct, 2023 | 5.87 | 5.87 | 5.69 | 5.71 | 4.42 Million |
| 20 Oct, 2023 | 5.83 | 5.89 | 5.8 | 5.87 | 5.3 Million |
CABHF
3662
AQUA
605499
AGRI
600257