Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.99
(2.74%)
CNY 5.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.21 | 6.3 | 6.19 | 6.27 | 3.56 Million |
| 02 Jan, 2024 | 6.16 | 6.26 | 6.13 | 6.23 | 4.08 Million |
| 29 Dec, 2023 | 6.1 | 6.18 | 6.1 | 6.15 | 3.87 Million |
| 28 Dec, 2023 | 6.01 | 6.14 | 5.94 | 6.12 | 4.77 Million |
| 27 Dec, 2023 | 5.96 | 6.0 | 5.85 | 5.97 | 4.2 Million |
| 26 Dec, 2023 | 5.98 | 6.01 | 5.9 | 5.93 | 4.33 Million |
| 25 Dec, 2023 | 6.01 | 6.05 | 5.9 | 5.98 | 5.32 Million |
| 22 Dec, 2023 | 6.13 | 6.15 | 6.03 | 6.06 | 4.82 Million |
| 21 Dec, 2023 | 6.01 | 6.13 | 5.96 | 6.13 | 4.72 Million |
| 20 Dec, 2023 | 6.06 | 6.12 | 6.04 | 6.06 | 5.19 Million |
CABHF
3662
AQUA
605499
AGRI
600257