Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.41 | 6.42 | 6.35 | 6.37 | 3.94 Million |
| 19 Sep, 2023 | 6.47 | 6.48 | 6.38 | 6.4 | 3.59 Million |
| 18 Sep, 2023 | 6.43 | 6.49 | 6.36 | 6.47 | 3.62 Million |
| 15 Sep, 2023 | 6.48 | 6.52 | 6.44 | 6.47 | 3.97 Million |
| 14 Sep, 2023 | 6.45 | 6.5 | 6.38 | 6.46 | 3.35 Million |
CABHF
3662
AQUA
605499
AGRI
600257