Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.87
(-1.18%)
CNY 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.73 | 4.81 | 4.66 | 4.67 | 4.42 Million |
| 02 Aug, 2024 | 4.75 | 4.84 | 4.73 | 4.75 | 2.78 Million |
| 01 Aug, 2024 | 4.73 | 4.83 | 4.73 | 4.79 | 3.72 Million |
| 31 Jul, 2024 | 4.64 | 4.78 | 4.61 | 4.77 | 5.26 Million |
| 30 Jul, 2024 | 4.58 | 4.64 | 4.5 | 4.63 | 3.46 Million |
| 29 Jul, 2024 | 4.55 | 4.6 | 4.5 | 4.54 | 2.69 Million |
| 26 Jul, 2024 | 4.47 | 4.55 | 4.46 | 4.53 | 2.21 Million |
| 25 Jul, 2024 | 4.39 | 4.5 | 4.36 | 4.45 | 2.22 Million |
| 24 Jul, 2024 | 4.44 | 4.47 | 4.38 | 4.39 | 2.7 Million |
| 23 Jul, 2024 | 4.46 | 4.53 | 4.44 | 4.45 | 2.96 Million |
CABHF
3662
AQUA
605499
AGRI
600257