Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.3 | 5.37 | 5.26 | 5.34 | 3.5 Million |
| 24 May, 2024 | 5.25 | 5.36 | 5.25 | 5.31 | 3.29 Million |
| 23 May, 2024 | 5.35 | 5.36 | 5.26 | 5.27 | 4.98 Million |
| 22 May, 2024 | 5.38 | 5.42 | 5.34 | 5.34 | 3.26 Million |
| 21 May, 2024 | 5.46 | 5.47 | 5.33 | 5.37 | 5.06 Million |
| 20 May, 2024 | 5.44 | 5.47 | 5.39 | 5.46 | 5.08 Million |
| 17 May, 2024 | 5.45 | 5.45 | 5.35 | 5.42 | 3.68 Million |
| 16 May, 2024 | 5.37 | 5.42 | 5.32 | 5.37 | 4.18 Million |
| 15 May, 2024 | 5.35 | 5.38 | 5.3 | 5.31 | 3.37 Million |
| 14 May, 2024 | 5.35 | 5.4 | 5.33 | 5.35 | 3.07 Million |
CABHF
3662
AQUA
605499
AGRI
600257