Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.87
(-1.18%)
CNY 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.66 | 4.7 | 4.6 | 4.67 | 3.54 Million |
| 08 Sep, 2024 | 4.66 | 4.7 | 4.6 | 4.67 | 2.57 Million |
| 06 Sep, 2024 | 4.7 | 4.73 | 4.63 | 4.67 | 2.79 Million |
| 05 Sep, 2024 | 4.69 | 4.74 | 4.66 | 4.72 | 3.38 Million |
| 04 Sep, 2024 | 4.75 | 4.77 | 4.67 | 4.68 | 3.48 Million |
| 03 Sep, 2024 | 4.76 | 4.8 | 4.72 | 4.76 | 4.07 Million |
| 02 Sep, 2024 | 4.8 | 4.85 | 4.76 | 4.77 | 5.99 Million |
| 01 Sep, 2024 | 4.8 | 4.85 | 4.76 | 4.77 | 5.99 Million |
| 30 Aug, 2024 | 4.73 | 4.86 | 4.73 | 4.8 | 7.2 Million |
| 29 Aug, 2024 | 4.75 | 4.8 | 4.72 | 4.76 | 7.2 Million |
CABHF
3662
AQUA
605499
AGRI
600257