Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.08 | 5.23 | 5.07 | 5.21 | 8.9 Million |
| 25 Sep, 2024 | 5.14 | 5.21 | 5.06 | 5.08 | 11.44 Million |
| 24 Sep, 2024 | 4.88 | 5.13 | 4.87 | 5.12 | 10.25 Million |
| 23 Sep, 2024 | 4.81 | 4.9 | 4.79 | 4.87 | 3.83 Million |
| 20 Sep, 2024 | 4.82 | 4.85 | 4.79 | 4.82 | 3.33 Million |
| 19 Sep, 2024 | 4.69 | 4.85 | 4.6 | 4.85 | 5.96 Million |
| 18 Sep, 2024 | 4.6 | 4.72 | 4.55 | 4.65 | 4.24 Million |
| 13 Sep, 2024 | 4.69 | 4.69 | 4.62 | 4.62 | 1.94 Million |
| 12 Sep, 2024 | 4.71 | 4.73 | 4.64 | 4.66 | 1.82 Million |
| 11 Sep, 2024 | 4.71 | 4.74 | 4.69 | 4.69 | 2.55 Million |
CABHF
3662
AQUA
605499
AGRI
600257