Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.04 | 6.17 | 6.01 | 6.13 | 16.93 Million |
| 30 Oct, 2024 | 6.0 | 6.16 | 5.96 | 6.06 | 16 Million |
| 29 Oct, 2024 | 5.99 | 6.28 | 5.86 | 6.06 | 26.52 Million |
| 28 Oct, 2024 | 5.81 | 5.96 | 5.78 | 5.96 | 13.71 Million |
| 25 Oct, 2024 | 5.91 | 5.96 | 5.76 | 5.79 | 11.39 Million |
| 24 Oct, 2024 | 5.61 | 5.8 | 5.59 | 5.8 | 13.77 Million |
| 23 Oct, 2024 | 5.59 | 5.73 | 5.57 | 5.65 | 10.77 Million |
| 22 Oct, 2024 | 5.54 | 5.58 | 5.52 | 5.58 | 5.63 Million |
| 21 Oct, 2024 | 5.6 | 5.64 | 5.5 | 5.55 | 10.49 Million |
| 18 Oct, 2024 | 5.54 | 5.66 | 5.51 | 5.61 | 8.85 Million |
CABHF
3662
AQUA
605499
AGRI
600257