Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.0 | 6.15 | 6.0 | 6.1 | 7.92 Million |
| 27 Nov, 2024 | 6.06 | 6.06 | 5.84 | 6.04 | 6.79 Million |
| 26 Nov, 2024 | 6.01 | 6.15 | 6.0 | 6.05 | 6.44 Million |
| 25 Nov, 2024 | 5.83 | 6.05 | 5.83 | 6.03 | 7.21 Million |
| 22 Nov, 2024 | 6.03 | 6.12 | 5.83 | 5.85 | 6.64 Million |
| 21 Nov, 2024 | 6.05 | 6.09 | 6.0 | 6.08 | 4.89 Million |
| 20 Nov, 2024 | 5.98 | 6.11 | 5.95 | 6.05 | 7.6 Million |
| 19 Nov, 2024 | 5.86 | 5.99 | 5.85 | 5.98 | 5.96 Million |
| 18 Nov, 2024 | 5.99 | 6.04 | 5.8 | 5.86 | 7.74 Million |
| 15 Nov, 2024 | 6.17 | 6.18 | 5.95 | 5.95 | 8.87 Million |
CABHF
3662
AQUA
605499
AGRI
600257