Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.15 | 6.19 | 6.06 | 6.14 | 10.11 Million |
| 13 Nov, 2024 | 6.15 | 6.19 | 6.05 | 6.14 | 8.23 Million |
| 12 Nov, 2024 | 6.26 | 6.28 | 6.1 | 6.15 | 11.89 Million |
| 11 Nov, 2024 | 6.24 | 6.38 | 6.14 | 6.24 | 14.6 Million |
| 08 Nov, 2024 | 6.32 | 6.41 | 6.21 | 6.25 | 15.69 Million |
| 07 Nov, 2024 | 6.16 | 6.36 | 6.15 | 6.32 | 17.11 Million |
| 06 Nov, 2024 | 6.07 | 6.28 | 6.02 | 6.22 | 19.51 Million |
| 05 Nov, 2024 | 6.07 | 6.18 | 6.06 | 6.11 | 16.67 Million |
| 04 Nov, 2024 | 6.04 | 6.12 | 5.99 | 6.06 | 11.61 Million |
| 01 Nov, 2024 | 6.1 | 6.18 | 5.95 | 6.01 | 18.07 Million |
CABHF
3662
AQUA
605499
AGRI
600257