Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.69 | 5.75 | 5.53 | 5.54 | 10.02 Million |
| 16 Oct, 2024 | 5.63 | 5.76 | 5.62 | 5.66 | 9.61 Million |
| 15 Oct, 2024 | 5.82 | 5.91 | 5.59 | 5.7 | 18.68 Million |
| 14 Oct, 2024 | 5.98 | 6.06 | 5.72 | 5.92 | 21.67 Million |
| 11 Oct, 2024 | 5.83 | 5.86 | 5.61 | 5.68 | 12.27 Million |
| 10 Oct, 2024 | 5.69 | 5.89 | 5.6 | 5.73 | 13.45 Million |
| 09 Oct, 2024 | 5.88 | 5.88 | 5.61 | 5.63 | 17.81 Million |
| 08 Oct, 2024 | 6.27 | 6.28 | 5.72 | 6.0 | 22.58 Million |
| 30 Sep, 2024 | 5.5 | 5.78 | 5.33 | 5.73 | 23.54 Million |
| 27 Sep, 2024 | 5.24 | 5.33 | 5.16 | 5.32 | 8.58 Million |
CABHF
3662
AQUA
605499
AGRI
600257