Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.87
(-1.18%)
CNY 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.66 | 4.66 | 4.48 | 4.49 | 4.13 Million |
| 05 Jul, 2024 | 4.63 | 4.67 | 4.57 | 4.65 | 2.46 Million |
| 04 Jul, 2024 | 4.79 | 4.8 | 4.61 | 4.62 | 3.17 Million |
| 03 Jul, 2024 | 4.82 | 4.84 | 4.78 | 4.79 | 3.01 Million |
| 02 Jul, 2024 | 4.75 | 4.82 | 4.72 | 4.8 | 4.92 Million |
| 01 Jul, 2024 | 4.73 | 4.78 | 4.68 | 4.73 | 4.01 Million |
| 28 Jun, 2024 | 4.65 | 4.8 | 4.6 | 4.74 | 4.7 Million |
| 27 Jun, 2024 | 4.67 | 4.76 | 4.64 | 4.66 | 5.23 Million |
| 26 Jun, 2024 | 4.54 | 4.68 | 4.49 | 4.67 | 3.5 Million |
| 25 Jun, 2024 | 4.54 | 4.58 | 4.48 | 4.54 | 3.68 Million |
CABHF
3662
AQUA
605499
AGRI
600257