Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.4 | 5.42 | 5.35 | 5.4 | 4.42 Million |
| 15 Mar, 2024 | 5.29 | 5.38 | 5.28 | 5.38 | 3.15 Million |
| 14 Mar, 2024 | 5.32 | 5.37 | 5.26 | 5.32 | 3.28 Million |
| 13 Mar, 2024 | 5.41 | 5.43 | 5.3 | 5.33 | 3.7 Million |
| 12 Mar, 2024 | 5.3 | 5.43 | 5.24 | 5.4 | 4.92 Million |
| 11 Mar, 2024 | 5.18 | 5.28 | 5.18 | 5.28 | 3.44 Million |
| 08 Mar, 2024 | 5.23 | 5.26 | 5.13 | 5.17 | 3.16 Million |
| 07 Mar, 2024 | 5.23 | 5.29 | 5.17 | 5.18 | 3.67 Million |
| 06 Mar, 2024 | 5.14 | 5.24 | 5.11 | 5.21 | 3.74 Million |
| 05 Mar, 2024 | 5.16 | 5.2 | 5.08 | 5.14 | 4.51 Million |
CABHF
3662
AQUA
605499
AGRI
600257