Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.24 | 5.27 | 5.09 | 5.18 | 4.48 Million |
| 01 Mar, 2024 | 5.2 | 5.26 | 5.14 | 5.24 | 6.35 Million |
| 29 Feb, 2024 | 4.95 | 5.14 | 4.94 | 5.13 | 6.78 Million |
| 28 Feb, 2024 | 5.38 | 5.47 | 5.0 | 5.02 | 10.11 Million |
| 27 Feb, 2024 | 5.23 | 5.37 | 5.19 | 5.36 | 5.27 Million |
| 26 Feb, 2024 | 5.16 | 5.37 | 5.12 | 5.26 | 7.59 Million |
| 23 Feb, 2024 | 5.06 | 5.15 | 5.02 | 5.15 | 5.1 Million |
| 22 Feb, 2024 | 4.99 | 5.08 | 4.97 | 5.04 | 5.97 Million |
| 21 Feb, 2024 | 4.89 | 5.13 | 4.85 | 4.99 | 7.07 Million |
| 20 Feb, 2024 | 4.92 | 4.95 | 4.83 | 4.94 | 4.85 Million |
CABHF
3662
AQUA
605499
AGRI
600257