Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.74 | 5.05 | 4.71 | 4.93 | 10.82 Million |
| 08 Feb, 2024 | 4.41 | 4.77 | 4.33 | 4.76 | 10.68 Million |
| 07 Feb, 2024 | 4.47 | 4.5 | 4.29 | 4.35 | 11.07 Million |
| 06 Feb, 2024 | 4.42 | 4.59 | 4.11 | 4.48 | 11.58 Million |
| 05 Feb, 2024 | 4.86 | 4.86 | 4.39 | 4.39 | 12.7 Million |
| 02 Feb, 2024 | 5.18 | 5.27 | 4.76 | 4.88 | 9.55 Million |
| 01 Feb, 2024 | 5.35 | 5.35 | 5.02 | 5.17 | 7.98 Million |
| 31 Jan, 2024 | 5.6 | 5.68 | 5.33 | 5.35 | 6.79 Million |
| 30 Jan, 2024 | 5.76 | 5.88 | 5.59 | 5.63 | 5.63 Million |
| 29 Jan, 2024 | 6.03 | 6.1 | 5.76 | 5.78 | 7.09 Million |
CABHF
3662
AQUA
605499
AGRI
600257