Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.87
(-1.18%)
CNY 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.77 | 4.78 | 4.68 | 4.73 | 5.99 Million |
| 22 Apr, 2024 | 4.9 | 4.98 | 4.69 | 4.77 | 9.74 Million |
| 19 Apr, 2024 | 5.1 | 5.16 | 5.0 | 5.1 | 5.02 Million |
| 18 Apr, 2024 | 5.06 | 5.14 | 5.01 | 5.05 | 4.92 Million |
| 17 Apr, 2024 | 4.8 | 5.08 | 4.78 | 5.07 | 8.12 Million |
| 16 Apr, 2024 | 5.01 | 5.1 | 4.74 | 4.77 | 11.9 Million |
| 15 Apr, 2024 | 5.35 | 5.42 | 5.08 | 5.14 | 11.54 Million |
| 12 Apr, 2024 | 5.46 | 5.6 | 5.39 | 5.44 | 11.33 Million |
| 11 Apr, 2024 | 5.41 | 5.66 | 5.35 | 5.48 | 10.55 Million |
| 10 Apr, 2024 | 5.45 | 5.57 | 5.4 | 5.46 | 6.16 Million |
CABHF
3662
AQUA
605499
AGRI
600257