Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.14 | 6.25 | 6.14 | 6.16 | 3.69 Million |
| 11 Jan, 2024 | 6.09 | 6.17 | 6.08 | 6.16 | 3.43 Million |
| 10 Jan, 2024 | 6.14 | 6.16 | 6.06 | 6.11 | 3.46 Million |
| 09 Jan, 2024 | 6.09 | 6.18 | 6.07 | 6.12 | 4.61 Million |
| 08 Jan, 2024 | 6.17 | 6.21 | 6.08 | 6.1 | 4.72 Million |
| 05 Jan, 2024 | 6.29 | 6.32 | 6.16 | 6.21 | 5.78 Million |
| 04 Jan, 2024 | 6.3 | 6.33 | 6.25 | 6.28 | 4.49 Million |
| 03 Jan, 2024 | 6.21 | 6.3 | 6.19 | 6.27 | 3.56 Million |
| 02 Jan, 2024 | 6.16 | 6.26 | 6.13 | 6.23 | 4.08 Million |
| 29 Dec, 2023 | 6.1 | 6.18 | 6.1 | 6.15 | 3.87 Million |
CABHF
3662
AQUA
605499
AGRI
600257