Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.87
(-1.18%)
CNY 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.44 | 5.56 | 5.41 | 5.52 | 5.25 Million |
| 08 Apr, 2024 | 5.54 | 5.58 | 5.44 | 5.44 | 6.42 Million |
| 03 Apr, 2024 | 5.54 | 5.55 | 5.46 | 5.55 | 4.13 Million |
| 02 Apr, 2024 | 5.44 | 5.54 | 5.44 | 5.52 | 4.53 Million |
| 01 Apr, 2024 | 5.39 | 5.46 | 5.35 | 5.45 | 4.73 Million |
| 29 Mar, 2024 | 5.33 | 5.4 | 5.29 | 5.33 | 3.91 Million |
| 28 Mar, 2024 | 5.18 | 5.31 | 5.16 | 5.27 | 3.86 Million |
| 27 Mar, 2024 | 5.29 | 5.33 | 5.17 | 5.17 | 3.61 Million |
| 26 Mar, 2024 | 5.29 | 5.34 | 5.2 | 5.31 | 3.73 Million |
| 25 Mar, 2024 | 5.38 | 5.43 | 5.27 | 5.28 | 3.38 Million |
CABHF
3662
AQUA
605499
AGRI
600257