Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.87
(-1.18%)
CNY 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.37 | 5.44 | 5.36 | 5.41 | 4.18 Million |
| 09 May, 2024 | 5.27 | 5.41 | 5.27 | 5.37 | 4.8 Million |
| 08 May, 2024 | 5.28 | 5.37 | 5.27 | 5.29 | 4.98 Million |
| 07 May, 2024 | 5.3 | 5.34 | 5.26 | 5.3 | 3.92 Million |
| 06 May, 2024 | 5.33 | 5.33 | 5.21 | 5.3 | 6.71 Million |
| 30 Apr, 2024 | 5.21 | 5.22 | 5.12 | 5.17 | 6.11 Million |
| 29 Apr, 2024 | 4.93 | 5.19 | 4.9 | 5.18 | 10.11 Million |
| 26 Apr, 2024 | 4.87 | 4.89 | 4.8 | 4.88 | 5.79 Million |
| 25 Apr, 2024 | 4.84 | 4.94 | 4.8 | 4.86 | 4.46 Million |
| 24 Apr, 2024 | 4.76 | 4.85 | 4.72 | 4.84 | 5.61 Million |
CABHF
3662
AQUA
605499
AGRI
600257