Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 6.29
(0.0%)
CNY 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.9 | 6.08 | 5.88 | 5.98 | 9.7 Million |
| 25 Jan, 2024 | 5.69 | 6.01 | 5.65 | 5.93 | 11.62 Million |
| 24 Jan, 2024 | 5.42 | 5.73 | 5.35 | 5.71 | 7.61 Million |
| 23 Jan, 2024 | 5.47 | 5.51 | 5.27 | 5.42 | 6.54 Million |
| 22 Jan, 2024 | 5.82 | 5.84 | 5.43 | 5.47 | 5.79 Million |
| 19 Jan, 2024 | 5.96 | 5.96 | 5.78 | 5.83 | 4.73 Million |
| 18 Jan, 2024 | 6.08 | 6.08 | 5.74 | 5.97 | 8.67 Million |
| 17 Jan, 2024 | 6.18 | 6.27 | 6.1 | 6.1 | 5.59 Million |
| 16 Jan, 2024 | 6.17 | 6.25 | 6.12 | 6.21 | 5.15 Million |
| 15 Jan, 2024 | 6.14 | 6.22 | 6.12 | 6.17 | 3.47 Million |
CABHF
3662
AQUA
605499
AGRI
600257