XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.51 | 3.52 | 3.37 | 3.48 | 109.62 Million |
| 26 Feb, 2025 | 3.13 | 3.44 | 3.1 | 3.44 | 71.58 Million |
| 25 Feb, 2025 | 3.1 | 3.17 | 3.06 | 3.13 | 29 Million |
| 24 Feb, 2025 | 3.05 | 3.13 | 3.03 | 3.12 | 29 Million |
| 21 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.03 | 15.88 Million |
| 20 Feb, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 13.04 Million |
| 19 Feb, 2025 | 3.09 | 3.11 | 3.04 | 3.07 | 14.67 Million |
| 18 Feb, 2025 | 3.13 | 3.15 | 3.07 | 3.08 | 17.08 Million |
| 17 Feb, 2025 | 3.11 | 3.16 | 3.09 | 3.14 | 13.66 Million |
| 14 Feb, 2025 | 3.16 | 3.17 | 3.09 | 3.12 | 15.38 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B