XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.38 | 3.4 | 3.33 | 3.37 | 17.61 Million |
| 20 Nov, 2024 | 3.34 | 3.39 | 3.32 | 3.39 | 21.77 Million |
| 19 Nov, 2024 | 3.36 | 3.37 | 3.25 | 3.37 | 29.23 Million |
| 18 Nov, 2024 | 3.38 | 3.47 | 3.32 | 3.36 | 32.87 Million |
| 15 Nov, 2024 | 3.42 | 3.52 | 3.34 | 3.35 | 30.4 Million |
| 14 Nov, 2024 | 3.53 | 3.56 | 3.44 | 3.46 | 30.87 Million |
| 13 Nov, 2024 | 3.58 | 3.62 | 3.52 | 3.56 | 27.06 Million |
| 12 Nov, 2024 | 3.63 | 3.64 | 3.53 | 3.57 | 36.21 Million |
| 11 Nov, 2024 | 3.66 | 3.69 | 3.56 | 3.61 | 42.57 Million |
| 08 Nov, 2024 | 3.76 | 3.81 | 3.65 | 3.68 | 63.64 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B