XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.4 | 3.57 | 3.36 | 3.54 | 49.41 Million |
| 12 Mar, 2025 | 3.44 | 3.47 | 3.38 | 3.39 | 19.8 Million |
| 11 Mar, 2025 | 3.34 | 3.43 | 3.33 | 3.43 | 26.24 Million |
| 10 Mar, 2025 | 3.48 | 3.48 | 3.38 | 3.41 | 31.32 Million |
| 07 Mar, 2025 | 3.45 | 3.56 | 3.42 | 3.5 | 48.76 Million |
| 06 Mar, 2025 | 3.51 | 3.56 | 3.43 | 3.45 | 51.89 Million |
| 05 Mar, 2025 | 3.61 | 3.62 | 3.42 | 3.57 | 62.62 Million |
| 04 Mar, 2025 | 3.56 | 3.75 | 3.49 | 3.61 | 75.69 Million |
| 03 Mar, 2025 | 3.47 | 3.71 | 3.43 | 3.54 | 75.69 Million |
| 28 Feb, 2025 | 3.46 | 3.56 | 3.37 | 3.48 | 58.31 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B