CNY 3.33
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 3.39 | 3.55 | 3.37 | 3.52 | 41.58 Million |
04 Dec, 2024 | 3.41 | 3.5 | 3.38 | 3.42 | 27.5 Million |
03 Dec, 2024 | 3.48 | 3.52 | 3.39 | 3.43 | 28.35 Million |
02 Dec, 2024 | 3.27 | 3.51 | 3.27 | 3.48 | 53.49 Million |
29 Nov, 2024 | 3.3 | 3.32 | 3.24 | 3.29 | 19.09 Million |
28 Nov, 2024 | 3.23 | 3.34 | 3.21 | 3.29 | 23.64 Million |
27 Nov, 2024 | 3.22 | 3.26 | 3.12 | 3.25 | 26.38 Million |
26 Nov, 2024 | 3.26 | 3.31 | 3.23 | 3.25 | 21.91 Million |
25 Nov, 2024 | 3.25 | 3.3 | 3.21 | 3.27 | 15.73 Million |
22 Nov, 2024 | 3.34 | 3.39 | 3.24 | 3.25 | 25.39 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B