XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.11
(-1.89%)
CNY 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.08 | 4.08 | 4.03 | 4.03 | 13.75 Million |
| 15 Nov, 2023 | 4.04 | 4.1 | 4.02 | 4.08 | 27.34 Million |
| 14 Nov, 2023 | 4.04 | 4.05 | 3.98 | 4.02 | 13.54 Million |
| 13 Nov, 2023 | 3.94 | 4.04 | 3.94 | 4.04 | 21.66 Million |
| 10 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.94 | 10.74 Million |
| 09 Nov, 2023 | 3.97 | 4.0 | 3.93 | 3.98 | 10.78 Million |
| 08 Nov, 2023 | 3.99 | 4.0 | 3.95 | 3.98 | 12.9 Million |
| 07 Nov, 2023 | 4.02 | 4.02 | 3.97 | 4.0 | 12.13 Million |
| 06 Nov, 2023 | 4.01 | 4.03 | 3.98 | 4.02 | 13.1 Million |
| 03 Nov, 2023 | 4.01 | 4.05 | 3.99 | 4.0 | 13.09 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B