XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.09 | 4.1 | 4.01 | 4.02 | 26 Million |
| 09 Oct, 2023 | 4.13 | 4.14 | 4.07 | 4.08 | 17.54 Million |
| 28 Sep, 2023 | 4.13 | 4.17 | 4.12 | 4.16 | 9.58 Million |
| 27 Sep, 2023 | 4.15 | 4.18 | 4.13 | 4.13 | 12.11 Million |
| 26 Sep, 2023 | 4.12 | 4.21 | 4.11 | 4.16 | 16.47 Million |
| 25 Sep, 2023 | 4.18 | 4.19 | 4.11 | 4.14 | 16.48 Million |
| 22 Sep, 2023 | 4.19 | 4.2 | 4.12 | 4.19 | 18.46 Million |
| 21 Sep, 2023 | 4.2 | 4.26 | 4.19 | 4.22 | 13.04 Million |
| 20 Sep, 2023 | 4.25 | 4.3 | 4.22 | 4.22 | 13.33 Million |
| 19 Sep, 2023 | 4.23 | 4.29 | 4.21 | 4.25 | 19.25 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B