XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.8 | 3.85 | 3.77 | 3.85 | 10.68 Million |
| 23 Oct, 2023 | 3.9 | 3.9 | 3.74 | 3.79 | 15.63 Million |
| 20 Oct, 2023 | 3.88 | 3.93 | 3.85 | 3.9 | 9.94 Million |
| 19 Oct, 2023 | 3.95 | 3.96 | 3.88 | 3.89 | 18.01 Million |
| 18 Oct, 2023 | 4.02 | 4.03 | 3.96 | 3.97 | 14.3 Million |
| 17 Oct, 2023 | 4.03 | 4.06 | 4.01 | 4.03 | 15.11 Million |
| 16 Oct, 2023 | 4.0 | 4.04 | 4.0 | 4.02 | 10.43 Million |
| 13 Oct, 2023 | 4.04 | 4.05 | 3.99 | 4.01 | 13.7 Million |
| 12 Oct, 2023 | 4.0 | 4.07 | 3.99 | 4.06 | 16.34 Million |
| 11 Oct, 2023 | 4.04 | 4.04 | 3.97 | 3.99 | 20.08 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B