XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.11
(-1.89%)
CNY 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.07 | 3.08 | 3.05 | 3.05 | 1.17 Million |
| 17 Jun, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 345.2 Thousand |
| 16 Jun, 2025 | 3.04 | 3.04 | 3.02 | 3.04 | 381.9 Thousand |
| 13 Jun, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 9.5 Million |
| 12 Jun, 2025 | 3.1 | 3.11 | 3.05 | 3.06 | 18.03 Million |
| 11 Jun, 2025 | 3.08 | 3.13 | 3.06 | 3.1 | 21.98 Million |
| 10 Jun, 2025 | 3.1 | 3.16 | 3.04 | 3.1 | 26.96 Million |
| 09 Jun, 2025 | 3.08 | 3.1 | 3.04 | 3.1 | 15.63 Million |
| 06 Jun, 2025 | 3.07 | 3.1 | 3.06 | 3.08 | 21.83 Million |
| 05 Jun, 2025 | 3.1 | 3.11 | 3.04 | 3.06 | 21.06 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B