XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.12
(-1.58%)
CNY 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.17 | 3.18 | 3.1 | 3.12 | 15.01 Million |
| 23 Apr, 2025 | 3.13 | 3.2 | 3.12 | 3.17 | 22.14 Million |
| 22 Apr, 2025 | 3.14 | 3.17 | 3.1 | 3.13 | 13.56 Million |
| 21 Apr, 2025 | 3.12 | 3.18 | 3.08 | 3.15 | 12.04 Million |
| 18 Apr, 2025 | 3.13 | 3.16 | 3.08 | 3.12 | 11.94 Million |
| 17 Apr, 2025 | 3.1 | 3.21 | 3.06 | 3.14 | 22.45 Million |
| 16 Apr, 2025 | 3.13 | 3.15 | 3.05 | 3.11 | 15.91 Million |
| 15 Apr, 2025 | 3.19 | 3.21 | 3.11 | 3.14 | 16.5 Million |
| 14 Apr, 2025 | 3.16 | 3.23 | 3.16 | 3.2 | 20.25 Million |
| 11 Apr, 2025 | 3.16 | 3.21 | 3.14 | 3.14 | 23.98 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B