XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.0 | 3.01 | 2.86 | 2.86 | 21.16 Million |
| 02 Jan, 2025 | 3.07 | 3.09 | 2.94 | 2.98 | 19.08 Million |
| 31 Dec, 2024 | 3.15 | 3.16 | 3.07 | 3.07 | 13.63 Million |
| 30 Dec, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 23.09 Million |
| 27 Dec, 2024 | 3.17 | 3.25 | 3.16 | 3.21 | 19.98 Million |
| 26 Dec, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 13.02 Million |
| 25 Dec, 2024 | 3.28 | 3.28 | 3.16 | 3.19 | 22.28 Million |
| 24 Dec, 2024 | 3.22 | 3.3 | 3.17 | 3.27 | 29.78 Million |
| 23 Dec, 2024 | 3.31 | 3.37 | 3.21 | 3.22 | 36.75 Million |
| 20 Dec, 2024 | 3.32 | 3.34 | 3.23 | 3.26 | 24.76 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B