XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.17 | 3.25 | 3.16 | 3.21 | 19.98 Million |
| 26 Dec, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 13.02 Million |
| 25 Dec, 2024 | 3.28 | 3.28 | 3.16 | 3.19 | 22.28 Million |
| 24 Dec, 2024 | 3.22 | 3.3 | 3.17 | 3.27 | 29.78 Million |
| 23 Dec, 2024 | 3.31 | 3.37 | 3.21 | 3.22 | 36.75 Million |
| 20 Dec, 2024 | 3.32 | 3.34 | 3.23 | 3.26 | 24.76 Million |
| 19 Dec, 2024 | 3.25 | 3.35 | 3.21 | 3.32 | 27.6 Million |
| 18 Dec, 2024 | 3.29 | 3.35 | 3.26 | 3.27 | 23.35 Million |
| 17 Dec, 2024 | 3.4 | 3.41 | 3.25 | 3.26 | 29.92 Million |
| 16 Dec, 2024 | 3.43 | 3.46 | 3.38 | 3.39 | 25.44 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B