XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.62 | 3.63 | 3.43 | 3.47 | 48.17 Million |
| 26 Mar, 2025 | 3.75 | 3.77 | 3.6 | 3.62 | 60.88 Million |
| 25 Mar, 2025 | 3.7 | 3.83 | 3.69 | 3.75 | 90.33 Million |
| 24 Mar, 2025 | 3.6 | 3.96 | 3.52 | 3.87 | 137.43 Million |
| 21 Mar, 2025 | 3.58 | 3.7 | 3.53 | 3.6 | 50.91 Million |
| 20 Mar, 2025 | 3.43 | 3.67 | 3.4 | 3.56 | 56.35 Million |
| 19 Mar, 2025 | 3.42 | 3.45 | 3.37 | 3.45 | 19.89 Million |
| 18 Mar, 2025 | 3.49 | 3.51 | 3.41 | 3.42 | 24.75 Million |
| 17 Mar, 2025 | 3.55 | 3.6 | 3.48 | 3.49 | 33.53 Million |
| 14 Mar, 2025 | 3.52 | 3.63 | 3.43 | 3.57 | 56.09 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B