XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.16 | 3.17 | 3.09 | 3.12 | 15.38 Million |
| 13 Feb, 2025 | 3.13 | 3.19 | 3.12 | 3.16 | 17.93 Million |
| 12 Feb, 2025 | 3.17 | 3.19 | 3.1 | 3.13 | 20.84 Million |
| 11 Feb, 2025 | 3.2 | 3.23 | 3.13 | 3.16 | 26.39 Million |
| 10 Feb, 2025 | 3.18 | 3.24 | 3.17 | 3.23 | 26.39 Million |
| 07 Feb, 2025 | 3.17 | 3.25 | 3.14 | 3.21 | 33.8 Million |
| 06 Feb, 2025 | 3.1 | 3.21 | 3.07 | 3.17 | 28.09 Million |
| 05 Feb, 2025 | 3.08 | 3.2 | 3.06 | 3.09 | 18.3 Million |
| 27 Jan, 2025 | 2.94 | 3.13 | 2.94 | 3.08 | 44.37 Million |
| 24 Jan, 2025 | 2.92 | 2.98 | 2.9 | 2.96 | 22.41 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B