XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.62 | 3.83 | 3.57 | 3.76 | 86.27 Million |
| 06 Nov, 2024 | 3.66 | 3.7 | 3.56 | 3.64 | 74.98 Million |
| 05 Nov, 2024 | 3.55 | 3.78 | 3.54 | 3.69 | 99.36 Million |
| 04 Nov, 2024 | 3.74 | 3.8 | 3.5 | 3.61 | 92.17 Million |
| 01 Nov, 2024 | 3.63 | 4.0 | 3.55 | 3.84 | 157.49 Million |
| 31 Oct, 2024 | 3.57 | 3.65 | 3.45 | 3.64 | 88.45 Million |
| 30 Oct, 2024 | 3.45 | 3.79 | 3.45 | 3.66 | 112.98 Million |
| 29 Oct, 2024 | 3.77 | 3.88 | 3.64 | 3.65 | 198.1 Million |
| 28 Oct, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 76.73 Million |
| 25 Oct, 2024 | 3.17 | 3.24 | 3.16 | 3.23 | 30.07 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B