XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.19 | 3.2 | 3.14 | 3.17 | 15.98 Million |
| 23 Oct, 2024 | 3.18 | 3.25 | 3.16 | 3.22 | 27.61 Million |
| 22 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.19 | 22.75 Million |
| 21 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 25.29 Million |
| 18 Oct, 2024 | 3.17 | 3.24 | 3.1 | 3.2 | 36.42 Million |
| 17 Oct, 2024 | 3.23 | 3.36 | 3.16 | 3.2 | 40.33 Million |
| 16 Oct, 2024 | 3.14 | 3.28 | 3.11 | 3.25 | 32.43 Million |
| 15 Oct, 2024 | 3.25 | 3.26 | 3.18 | 3.18 | 24.27 Million |
| 14 Oct, 2024 | 3.19 | 3.3 | 3.18 | 3.29 | 34.02 Million |
| 11 Oct, 2024 | 3.26 | 3.31 | 3.14 | 3.17 | 29.5 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B