XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.1 | 3.38 | 3.05 | 3.26 | 52.95 Million |
| 09 Oct, 2024 | 3.37 | 3.37 | 3.12 | 3.12 | 61.34 Million |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.26 | 3.47 | 108.34 Million |
| 30 Sep, 2024 | 3.3 | 3.39 | 3.15 | 3.38 | 99.11 Million |
| 27 Sep, 2024 | 3.15 | 3.17 | 3.01 | 3.08 | 51.25 Million |
| 26 Sep, 2024 | 2.9 | 3.08 | 2.88 | 3.06 | 73.33 Million |
| 25 Sep, 2024 | 3.0 | 3.19 | 2.92 | 2.93 | 110.19 Million |
| 24 Sep, 2024 | 2.72 | 2.99 | 2.69 | 2.99 | 98.46 Million |
| 23 Sep, 2024 | 2.58 | 2.79 | 2.56 | 2.72 | 40.89 Million |
| 20 Sep, 2024 | 2.61 | 2.66 | 2.58 | 2.59 | 22.23 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B