XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.47 | 3.64 | 3.47 | 3.59 | 55.67 Million |
| 10 Dec, 2024 | 3.58 | 3.67 | 3.49 | 3.52 | 64.98 Million |
| 09 Dec, 2024 | 3.57 | 3.62 | 3.48 | 3.51 | 32.5 Million |
| 06 Dec, 2024 | 3.5 | 3.58 | 3.46 | 3.57 | 38.88 Million |
| 05 Dec, 2024 | 3.39 | 3.55 | 3.37 | 3.52 | 41.58 Million |
| 04 Dec, 2024 | 3.41 | 3.5 | 3.38 | 3.42 | 27.5 Million |
| 03 Dec, 2024 | 3.48 | 3.52 | 3.39 | 3.43 | 28.35 Million |
| 02 Dec, 2024 | 3.27 | 3.51 | 3.27 | 3.48 | 53.49 Million |
| 29 Nov, 2024 | 3.3 | 3.32 | 3.24 | 3.29 | 19.09 Million |
| 28 Nov, 2024 | 3.23 | 3.34 | 3.21 | 3.29 | 23.64 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B