XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.58 | 3.62 | 3.52 | 3.56 | 27.06 Million |
| 12 Nov, 2024 | 3.63 | 3.64 | 3.53 | 3.57 | 36.21 Million |
| 11 Nov, 2024 | 3.66 | 3.69 | 3.56 | 3.61 | 42.57 Million |
| 08 Nov, 2024 | 3.76 | 3.81 | 3.65 | 3.68 | 63.64 Million |
| 07 Nov, 2024 | 3.62 | 3.83 | 3.57 | 3.76 | 86.27 Million |
| 06 Nov, 2024 | 3.66 | 3.7 | 3.56 | 3.64 | 74.98 Million |
| 05 Nov, 2024 | 3.55 | 3.78 | 3.54 | 3.69 | 99.36 Million |
| 04 Nov, 2024 | 3.74 | 3.8 | 3.5 | 3.61 | 92.17 Million |
| 01 Nov, 2024 | 3.63 | 4.0 | 3.55 | 3.84 | 157.49 Million |
| 31 Oct, 2024 | 3.57 | 3.65 | 3.45 | 3.64 | 88.45 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B