XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.45 | 3.79 | 3.45 | 3.66 | 112.98 Million |
| 29 Oct, 2024 | 3.77 | 3.88 | 3.64 | 3.65 | 198.1 Million |
| 28 Oct, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 76.73 Million |
| 25 Oct, 2024 | 3.17 | 3.24 | 3.16 | 3.23 | 30.07 Million |
| 24 Oct, 2024 | 3.19 | 3.2 | 3.14 | 3.17 | 15.98 Million |
| 23 Oct, 2024 | 3.18 | 3.25 | 3.16 | 3.22 | 27.61 Million |
| 22 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.19 | 22.75 Million |
| 21 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 25.29 Million |
| 18 Oct, 2024 | 3.17 | 3.24 | 3.1 | 3.2 | 36.42 Million |
| 17 Oct, 2024 | 3.23 | 3.36 | 3.16 | 3.2 | 40.33 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B