XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.22 | 3.26 | 3.12 | 3.25 | 26.38 Million |
| 26 Nov, 2024 | 3.26 | 3.31 | 3.23 | 3.25 | 21.91 Million |
| 25 Nov, 2024 | 3.25 | 3.3 | 3.21 | 3.27 | 15.73 Million |
| 22 Nov, 2024 | 3.34 | 3.39 | 3.24 | 3.25 | 25.39 Million |
| 21 Nov, 2024 | 3.38 | 3.4 | 3.33 | 3.37 | 17.61 Million |
| 20 Nov, 2024 | 3.34 | 3.39 | 3.32 | 3.39 | 21.77 Million |
| 19 Nov, 2024 | 3.36 | 3.37 | 3.25 | 3.37 | 29.23 Million |
| 18 Nov, 2024 | 3.38 | 3.47 | 3.32 | 3.36 | 32.87 Million |
| 15 Nov, 2024 | 3.42 | 3.52 | 3.34 | 3.35 | 30.4 Million |
| 14 Nov, 2024 | 3.53 | 3.56 | 3.44 | 3.46 | 30.87 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B