XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.22
(0.94%)
CNY 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.14 | 3.28 | 3.11 | 3.25 | 32.43 Million |
| 15 Oct, 2024 | 3.25 | 3.26 | 3.18 | 3.18 | 24.27 Million |
| 14 Oct, 2024 | 3.19 | 3.3 | 3.18 | 3.29 | 34.02 Million |
| 11 Oct, 2024 | 3.26 | 3.31 | 3.14 | 3.17 | 29.5 Million |
| 10 Oct, 2024 | 3.1 | 3.38 | 3.05 | 3.26 | 52.95 Million |
| 09 Oct, 2024 | 3.37 | 3.37 | 3.12 | 3.12 | 61.34 Million |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.26 | 3.47 | 108.34 Million |
| 30 Sep, 2024 | 3.3 | 3.39 | 3.15 | 3.38 | 99.11 Million |
| 27 Sep, 2024 | 3.15 | 3.17 | 3.01 | 3.08 | 51.25 Million |
| 26 Sep, 2024 | 2.9 | 3.08 | 2.88 | 3.06 | 73.33 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B