Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.5
(0.67%)
CNY 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.01 | 6.35 | 5.73 | 6.02 | 213.88 Million |
| 05 Sep, 2024 | 6.5 | 6.5 | 5.45 | 5.77 | 213.88 Million |
| 04 Sep, 2024 | 5.91 | 5.91 | 5.6 | 5.91 | 209.47 Million |
| 03 Sep, 2024 | 5.37 | 5.37 | 5.34 | 5.37 | 114.8 Million |
| 02 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 24.17 Million |
| 01 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 8.14 Million |
| 30 Aug, 2024 | 4.39 | 4.54 | 4.36 | 4.44 | 13.93 Million |
| 29 Aug, 2024 | 4.29 | 4.46 | 4.24 | 4.41 | 13.93 Million |
| 28 Aug, 2024 | 4.28 | 4.33 | 4.26 | 4.28 | 12.23 Million |
| 27 Aug, 2024 | 4.39 | 4.4 | 4.22 | 4.27 | 14.55 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161