Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.56
(-2.45%)
CNY 7.56
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.75 | 7.76 | 7.54 | 7.56 | 31.81 Million |
| 23 Apr, 2025 | 7.77 | 7.83 | 7.71 | 7.75 | 26.36 Million |
| 22 Apr, 2025 | 7.85 | 7.9 | 7.68 | 7.69 | 35.23 Million |
| 21 Apr, 2025 | 7.75 | 7.85 | 7.71 | 7.85 | 27.31 Million |
| 18 Apr, 2025 | 7.77 | 7.87 | 7.65 | 7.77 | 34.44 Million |
| 17 Apr, 2025 | 7.9 | 8.08 | 7.82 | 7.82 | 40.33 Million |
| 16 Apr, 2025 | 8.35 | 8.38 | 7.9 | 7.95 | 60.58 Million |
| 15 Apr, 2025 | 8.4 | 8.56 | 8.31 | 8.35 | 63.83 Million |
| 14 Apr, 2025 | 8.38 | 8.78 | 8.32 | 8.39 | 115.05 Million |
| 11 Apr, 2025 | 8.14 | 8.24 | 7.93 | 8.24 | 50.51 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161