Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.57 | 7.64 | 7.47 | 7.58 | 21.37 Million |
| 16 Jan, 2025 | 7.53 | 7.88 | 7.49 | 7.6 | 37.46 Million |
| 15 Jan, 2025 | 7.48 | 7.74 | 7.36 | 7.54 | 41.95 Million |
| 14 Jan, 2025 | 7.28 | 7.52 | 7.22 | 7.51 | 28.68 Million |
| 13 Jan, 2025 | 7.17 | 7.27 | 7.0 | 7.23 | 18.64 Million |
| 10 Jan, 2025 | 7.46 | 7.52 | 7.22 | 7.22 | 17.68 Million |
| 09 Jan, 2025 | 7.41 | 7.55 | 7.4 | 7.47 | 17.48 Million |
| 08 Jan, 2025 | 7.5 | 7.51 | 7.24 | 7.47 | 22.2 Million |
| 07 Jan, 2025 | 7.35 | 7.52 | 7.3 | 7.5 | 20.29 Million |
| 06 Jan, 2025 | 7.26 | 7.39 | 7.13 | 7.35 | 27.82 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161