Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.74 | 7.75 | 7.25 | 7.28 | 32.09 Million |
| 02 Jan, 2025 | 7.83 | 7.92 | 7.59 | 7.66 | 27.51 Million |
| 31 Dec, 2024 | 8.12 | 8.19 | 7.85 | 7.85 | 24.33 Million |
| 30 Dec, 2024 | 8.24 | 8.26 | 8.08 | 8.12 | 21.44 Million |
| 27 Dec, 2024 | 8.13 | 8.33 | 8.11 | 8.25 | 30.55 Million |
| 26 Dec, 2024 | 8.19 | 8.25 | 8.11 | 8.13 | 20.24 Million |
| 25 Dec, 2024 | 8.39 | 8.4 | 8.03 | 8.13 | 33.77 Million |
| 24 Dec, 2024 | 8.48 | 8.48 | 8.3 | 8.4 | 21.48 Million |
| 23 Dec, 2024 | 8.64 | 8.73 | 8.36 | 8.36 | 34.93 Million |
| 20 Dec, 2024 | 8.79 | 8.84 | 8.72 | 8.72 | 28.54 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161