Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.47
(2.79%)
CNY 8.47
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.38 | 8.78 | 8.32 | 8.47 | 81.88 Million |
| 11 Apr, 2025 | 8.14 | 8.24 | 7.93 | 8.24 | 50.51 Million |
| 10 Apr, 2025 | 7.5 | 7.68 | 7.39 | 7.49 | 56.93 Million |
| 09 Apr, 2025 | 7.04 | 7.52 | 6.49 | 7.37 | 73.34 Million |
| 08 Apr, 2025 | 7.51 | 7.88 | 7.07 | 7.21 | 87.81 Million |
| 07 Apr, 2025 | 8.19 | 8.32 | 7.86 | 7.86 | 46.63 Million |
| 03 Apr, 2025 | 8.66 | 8.93 | 8.61 | 8.73 | 61.16 Million |
| 02 Apr, 2025 | 8.93 | 8.99 | 8.71 | 8.77 | 77.95 Million |
| 01 Apr, 2025 | 8.86 | 9.23 | 8.67 | 9.09 | 124.03 Million |
| 31 Mar, 2025 | 8.46 | 9.1 | 8.35 | 8.85 | 99.06 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161