Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.86 | 9.0 | 8.75 | 8.82 | 32.99 Million |
| 18 Dec, 2024 | 8.96 | 9.33 | 8.93 | 9.02 | 60.13 Million |
| 17 Dec, 2024 | 8.96 | 9.03 | 8.73 | 8.77 | 29.49 Million |
| 16 Dec, 2024 | 9.01 | 9.08 | 8.95 | 9.0 | 25.97 Million |
| 13 Dec, 2024 | 9.35 | 9.35 | 9.03 | 9.04 | 43.8 Million |
| 12 Dec, 2024 | 9.28 | 9.36 | 9.19 | 9.36 | 40.02 Million |
| 11 Dec, 2024 | 9.21 | 9.33 | 9.17 | 9.25 | 28.06 Million |
| 10 Dec, 2024 | 9.38 | 9.4 | 9.23 | 9.25 | 48.7 Million |
| 09 Dec, 2024 | 9.35 | 9.36 | 9.09 | 9.19 | 37.37 Million |
| 06 Dec, 2024 | 9.48 | 9.55 | 9.18 | 9.36 | 54.25 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161