Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.24 | 9.38 | 9.15 | 9.32 | 39.17 Million |
| 04 Dec, 2024 | 9.25 | 9.39 | 9.17 | 9.21 | 36.55 Million |
| 03 Dec, 2024 | 9.33 | 9.55 | 9.2 | 9.33 | 42.54 Million |
| 02 Dec, 2024 | 9.1 | 9.34 | 9.1 | 9.32 | 45.77 Million |
| 29 Nov, 2024 | 9.11 | 9.28 | 8.96 | 9.16 | 46.93 Million |
| 28 Nov, 2024 | 9.15 | 9.43 | 9.09 | 9.14 | 49.91 Million |
| 27 Nov, 2024 | 9.05 | 9.16 | 8.81 | 9.15 | 56.62 Million |
| 26 Nov, 2024 | 8.93 | 9.79 | 8.83 | 9.32 | 87.51 Million |
| 25 Nov, 2024 | 9.14 | 9.21 | 8.76 | 8.93 | 46.57 Million |
| 22 Nov, 2024 | 9.72 | 9.72 | 9.12 | 9.14 | 72.75 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161