Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.03 | 5.29 | 4.99 | 5.24 | 55.3 Million |
| 08 Jul, 2024 | 5.13 | 5.24 | 5.03 | 5.05 | 40.55 Million |
| 05 Jul, 2024 | 4.93 | 5.15 | 4.89 | 5.14 | 39.68 Million |
| 04 Jul, 2024 | 5.03 | 5.1 | 4.93 | 4.93 | 30.54 Million |
| 03 Jul, 2024 | 5.11 | 5.19 | 4.97 | 5.02 | 39.6 Million |
| 02 Jul, 2024 | 5.14 | 5.26 | 5.08 | 5.17 | 44.49 Million |
| 01 Jul, 2024 | 5.2 | 5.5 | 5.16 | 5.2 | 80.33 Million |
| 28 Jun, 2024 | 4.99 | 5.53 | 4.9 | 5.21 | 96.39 Million |
| 27 Jun, 2024 | 4.75 | 5.31 | 4.71 | 5.04 | 68.42 Million |
| 26 Jun, 2024 | 4.77 | 4.85 | 4.66 | 4.83 | 28.48 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161