Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.5
(0.67%)
CNY 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.19 | 11.25 | 10.12 | 10.86 | 287.83 Million |
| 15 Oct, 2024 | 9.83 | 10.9 | 9.6 | 10.32 | 304.32 Million |
| 14 Oct, 2024 | 8.96 | 9.92 | 8.91 | 9.92 | 214.35 Million |
| 11 Oct, 2024 | 8.7 | 9.39 | 8.48 | 9.02 | 145.12 Million |
| 10 Oct, 2024 | 9.44 | 9.79 | 8.78 | 8.83 | 165.73 Million |
| 09 Oct, 2024 | 10.69 | 10.69 | 9.69 | 9.69 | 198.14 Million |
| 08 Oct, 2024 | 10.63 | 10.77 | 9.83 | 10.77 | 343.98 Million |
| 30 Sep, 2024 | 9.05 | 9.89 | 9.05 | 9.79 | 356.16 Million |
| 27 Sep, 2024 | 9.36 | 9.4 | 9.01 | 9.11 | 248.12 Million |
| 26 Sep, 2024 | 9.6 | 10.19 | 9.16 | 9.47 | 365.36 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161