Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.7 | 4.86 | 4.55 | 4.86 | 35.09 Million |
| 24 Jun, 2024 | 4.76 | 4.91 | 4.69 | 4.73 | 28.69 Million |
| 21 Jun, 2024 | 4.95 | 4.97 | 4.81 | 4.82 | 37.67 Million |
| 20 Jun, 2024 | 4.78 | 5.04 | 4.74 | 5.01 | 73.85 Million |
| 19 Jun, 2024 | 4.95 | 4.99 | 4.8 | 4.82 | 40.7 Million |
| 18 Jun, 2024 | 5.08 | 5.08 | 4.88 | 4.95 | 84.66 Million |
| 17 Jun, 2024 | 4.62 | 5.09 | 4.6 | 5.09 | 50.58 Million |
| 14 Jun, 2024 | 4.39 | 4.76 | 4.35 | 4.63 | 57.25 Million |
| 13 Jun, 2024 | 4.46 | 4.57 | 4.4 | 4.44 | 39.62 Million |
| 12 Jun, 2024 | 4.45 | 4.58 | 4.41 | 4.52 | 33.06 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161