Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.5
(0.67%)
CNY 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.4 | 4.44 | 4.33 | 4.41 | 14.55 Million |
| 25 Aug, 2024 | 4.4 | 4.44 | 4.33 | 4.41 | 9.59 Million |
| 23 Aug, 2024 | 4.5 | 4.55 | 4.39 | 4.4 | 16.02 Million |
| 22 Aug, 2024 | 4.5 | 4.59 | 4.46 | 4.53 | 16.02 Million |
| 21 Aug, 2024 | 4.5 | 4.52 | 4.45 | 4.47 | 14.33 Million |
| 20 Aug, 2024 | 4.64 | 4.68 | 4.43 | 4.5 | 16.71 Million |
| 19 Aug, 2024 | 4.59 | 4.68 | 4.56 | 4.62 | 16.71 Million |
| 18 Aug, 2024 | 4.59 | 4.68 | 4.56 | 4.62 | 9.59 Million |
| 16 Aug, 2024 | 4.73 | 4.75 | 4.59 | 4.59 | 16.53 Million |
| 15 Aug, 2024 | 4.75 | 4.81 | 4.65 | 4.75 | 16.53 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161