Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.64 | 4.65 | 4.57 | 4.58 | 4.48 Million |
| 20 Sep, 2023 | 4.64 | 4.67 | 4.63 | 4.63 | 3.03 Million |
| 19 Sep, 2023 | 4.7 | 4.7 | 4.65 | 4.67 | 3.5 Million |
| 18 Sep, 2023 | 4.66 | 4.7 | 4.63 | 4.7 | 4.2 Million |
| 15 Sep, 2023 | 4.66 | 4.68 | 4.62 | 4.68 | 5.36 Million |
| 14 Sep, 2023 | 4.69 | 4.69 | 4.62 | 4.65 | 4.72 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161