Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.5
(0.67%)
CNY 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.88 | 4.91 | 4.69 | 4.72 | 20.69 Million |
| 13 Aug, 2024 | 4.86 | 4.95 | 4.83 | 4.88 | 20.69 Million |
| 12 Aug, 2024 | 5.04 | 5.08 | 4.84 | 4.88 | 20.32 Million |
| 11 Aug, 2024 | 5.04 | 5.08 | 4.84 | 4.88 | 19.41 Million |
| 09 Aug, 2024 | 4.95 | 5.15 | 4.95 | 5.02 | 21.87 Million |
| 08 Aug, 2024 | 4.96 | 5.01 | 4.91 | 4.95 | 15.22 Million |
| 07 Aug, 2024 | 4.94 | 5.08 | 4.94 | 5.03 | 20.63 Million |
| 06 Aug, 2024 | 4.95 | 5.01 | 4.87 | 4.99 | 16.39 Million |
| 05 Aug, 2024 | 4.89 | 5.05 | 4.87 | 4.92 | 25.09 Million |
| 02 Aug, 2024 | 4.93 | 4.98 | 4.9 | 4.92 | 13.46 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161