Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.34 | 4.5 | 4.28 | 4.39 | 26.46 Million |
| 10 May, 2024 | 4.29 | 4.43 | 4.24 | 4.37 | 17.45 Million |
| 09 May, 2024 | 4.25 | 4.34 | 4.24 | 4.28 | 8.79 Million |
| 08 May, 2024 | 4.33 | 4.37 | 4.23 | 4.23 | 12.59 Million |
| 07 May, 2024 | 4.37 | 4.39 | 4.31 | 4.33 | 11.35 Million |
| 06 May, 2024 | 4.37 | 4.41 | 4.33 | 4.4 | 15.17 Million |
| 30 Apr, 2024 | 4.3 | 4.36 | 4.25 | 4.28 | 12.72 Million |
| 29 Apr, 2024 | 4.17 | 4.32 | 4.16 | 4.32 | 16.69 Million |
| 26 Apr, 2024 | 4.13 | 4.18 | 4.06 | 4.18 | 12.35 Million |
| 25 Apr, 2024 | 4.07 | 4.21 | 4.01 | 4.1 | 13.34 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161