Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.5
(0.67%)
CNY 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.48 | 4.71 | 4.45 | 4.61 | 22.7 Million |
| 17 Jul, 2024 | 4.7 | 4.7 | 4.51 | 4.51 | 27.17 Million |
| 16 Jul, 2024 | 4.67 | 4.73 | 4.63 | 4.71 | 17.15 Million |
| 15 Jul, 2024 | 4.76 | 4.78 | 4.63 | 4.67 | 27.95 Million |
| 12 Jul, 2024 | 5.08 | 5.09 | 4.81 | 4.81 | 48.45 Million |
| 11 Jul, 2024 | 5.07 | 5.18 | 5.0 | 5.12 | 35.02 Million |
| 10 Jul, 2024 | 5.2 | 5.21 | 5.0 | 5.07 | 47.04 Million |
| 09 Jul, 2024 | 5.03 | 5.29 | 4.99 | 5.24 | 55.3 Million |
| 08 Jul, 2024 | 5.13 | 5.24 | 5.03 | 5.05 | 40.55 Million |
| 05 Jul, 2024 | 4.93 | 5.15 | 4.89 | 5.14 | 39.68 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161