Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.6
(-1.94%)
CNY 7.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.76 | 4.85 | 4.55 | 4.63 | 65.7 Million |
| 05 Jun, 2024 | 5.0 | 5.05 | 4.75 | 4.76 | 95.69 Million |
| 04 Jun, 2024 | 4.29 | 4.69 | 4.05 | 4.69 | 50.77 Million |
| 03 Jun, 2024 | 4.49 | 4.49 | 4.21 | 4.26 | 35.73 Million |
| 31 May, 2024 | 4.49 | 4.54 | 4.45 | 4.52 | 24.53 Million |
| 30 May, 2024 | 4.62 | 4.65 | 4.45 | 4.52 | 34.83 Million |
| 29 May, 2024 | 4.73 | 4.8 | 4.55 | 4.6 | 55.87 Million |
| 28 May, 2024 | 4.72 | 4.84 | 4.65 | 4.73 | 94.08 Million |
| 27 May, 2024 | 4.18 | 4.63 | 4.17 | 4.63 | 38.79 Million |
| 24 May, 2024 | 4.14 | 4.33 | 4.13 | 4.21 | 15.69 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161