Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.9 | 3.96 | 3.53 | 3.71 | 16.63 Million |
| 01 Feb, 2024 | 3.88 | 3.97 | 3.78 | 3.87 | 14.3 Million |
| 31 Jan, 2024 | 4.14 | 4.23 | 3.96 | 3.98 | 17.5 Million |
| 30 Jan, 2024 | 4.34 | 4.48 | 4.22 | 4.26 | 10.29 Million |
| 29 Jan, 2024 | 4.43 | 4.48 | 4.33 | 4.35 | 10.1 Million |
| 26 Jan, 2024 | 4.4 | 4.49 | 4.37 | 4.44 | 12.42 Million |
| 25 Jan, 2024 | 4.19 | 4.39 | 4.16 | 4.39 | 12.4 Million |
| 24 Jan, 2024 | 4.17 | 4.24 | 4.05 | 4.21 | 13.07 Million |
| 23 Jan, 2024 | 4.16 | 4.22 | 4.03 | 4.15 | 12.84 Million |
| 22 Jan, 2024 | 4.48 | 4.48 | 4.09 | 4.17 | 16.6 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161