Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.6
(-1.94%)
CNY 7.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.0 | 4.07 | 3.92 | 3.97 | 11.95 Million |
| 19 Apr, 2024 | 4.13 | 4.24 | 4.04 | 4.05 | 17.03 Million |
| 18 Apr, 2024 | 4.09 | 4.21 | 4.02 | 4.13 | 23.7 Million |
| 17 Apr, 2024 | 3.74 | 4.05 | 3.74 | 4.04 | 22.43 Million |
| 16 Apr, 2024 | 3.98 | 4.0 | 3.68 | 3.69 | 25.32 Million |
| 15 Apr, 2024 | 4.17 | 4.22 | 3.97 | 4.06 | 22.53 Million |
| 12 Apr, 2024 | 4.26 | 4.29 | 4.2 | 4.21 | 15.26 Million |
| 11 Apr, 2024 | 4.14 | 4.39 | 4.1 | 4.3 | 24.86 Million |
| 10 Apr, 2024 | 4.26 | 4.26 | 4.11 | 4.14 | 9.1 Million |
| 09 Apr, 2024 | 4.19 | 4.27 | 4.17 | 4.24 | 9.77 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161