Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 7.6
(-1.94%)
CNY 7.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.24 | 4.25 | 4.16 | 4.17 | 11.48 Million |
| 03 Apr, 2024 | 4.3 | 4.3 | 4.2 | 4.22 | 8.33 Million |
| 02 Apr, 2024 | 4.22 | 4.28 | 4.2 | 4.27 | 11.56 Million |
| 01 Apr, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 9.65 Million |
| 29 Mar, 2024 | 4.09 | 4.15 | 4.09 | 4.14 | 8.08 Million |
| 28 Mar, 2024 | 4.03 | 4.15 | 4.03 | 4.1 | 10.11 Million |
| 27 Mar, 2024 | 4.21 | 4.22 | 4.03 | 4.04 | 12.13 Million |
| 26 Mar, 2024 | 4.18 | 4.22 | 4.11 | 4.2 | 11.62 Million |
| 25 Mar, 2024 | 4.3 | 4.3 | 4.17 | 4.18 | 11.39 Million |
| 22 Mar, 2024 | 4.34 | 4.36 | 4.25 | 4.3 | 13.04 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161